UK markets open in 33 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,254.07 +33.45 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.30 -7.60 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,816.97 -1,058.00 (-1.89%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00095000 | 2023-11-08 10:32AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MKSI240719C00095000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI241018C00095000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00095000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MKSI240719P00095000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI241018P00095000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.