UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,350.70 +28.40 (+1.22%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,951.40 +799.62 (+1.63%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 2 | 202 |
| 9.16 | 0.00 | - | 5 | 5 | 105.00 | 0.98 | 0.00 | - | 20 | 192 |
| 12.65 | 0.00 | - | 1 | 3 | 110.00 | 0.20 | -0.55 | -73.33% | 19 | 35 |
| 9.00 | 0.00 | - | 1 | 6 | 115.00 | 0.41 | -1.48 | -78.31% | 1 | 71 |
| 5.30 | 0.00 | - | 1 | 32 | 120.00 | 0.78 | -2.12 | -73.10% | 6 | 25 |
| 5.50 | +1.40 | +34.15% | 10 | 28 | 125.00 | 1.91 | -7.29 | -79.24% | 1 | 2 |
| 2.20 | +0.10 | +4.76% | 37 | 187 | 130.00 | 10.90 | 0.00 | - | - | 1 |
| 0.80 | -0.45 | -36.00% | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.50 | +0.21 | +72.41% | 2 | 61 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 19 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 373 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 391 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.