MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00110000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 12.65 | 11.30 | 14.90 | 0.00 | - | 1 | 3 | 54.39% |
| MKSI240621C00110000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 16.12 | 18.50 | 21.50 | 0.00 | - | 55 | 102 | 77.72% |
| MKSI240719C00110000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 25.27 | 15.70 | 17.20 | 0.00 | - | 3 | 205 | 47.50% |
| MKSI241018C00110000 | 2024-03-27 10:55AM EDT | 2024-10-18 | 26.53 | 18.90 | 21.20 | 0.00 | - | 3 | 8 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00110000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 2.35 | 0.70 | 1.60 | 0.00 | - | 5 | 14 | 55.62% |
| MKSI240621P00110000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 4.30 | 2.85 | 4.20 | 0.00 | - | 1 | 37 | 52.95% |
| MKSI240719P00110000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 7.40 | 4.10 | 6.50 | 0.00 | - | 1 | 13 | 54.42% |
© 2024 Yahoo. All rights reserved.