MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00120000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 5.60 | 6.10 | 6.70 | 0.00 | - | 1 | 30 | 58.52% |
| MKSI240621C00120000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 7.50 | 8.80 | 9.90 | 0.00 | - | 1 | 39 | 50.64% |
| MKSI240719C00120000 | 2024-03-01 2:02PM EDT | 2024-07-19 | 17.48 | 19.60 | 21.70 | 0.00 | - | 1 | 2 | 89.70% |
| MKSI241018C00120000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 16.70 | 15.50 | 18.00 | 0.00 | - | 1 | 7 | 52.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 7.51 | 3.80 | 4.80 | 0.00 | - | 1 | 18 | 57.64% |
| MKSI240621P00120000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 9.80 | 6.50 | 7.80 | 0.00 | - | 1 | 21 | 50.18% |
| MKSI240719P00120000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 11.10 | 7.80 | 9.80 | 0.00 | - | 2 | 24 | 49.05% |
| MKSI241018P00120000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.40 | 11.00 | 14.50 | 0.00 | - | 15 | 15 | 47.65% |
© 2024 Yahoo. All rights reserved.