UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,327.50 -14.60 (-0.62%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,378.46 -1,851.18 (-3.48%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00125000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 1.85 | 1.40 | 2.15 | 0.00 | - | 7 | 15 | 50.95% |
| MKSI240621C00125000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.30 | 0.00 | - | 4 | 37 | 46.02% |
| MKSI240719C00125000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 5.70 | 5.00 | 6.10 | 0.00 | - | 1 | 5 | 46.55% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00125000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 9.20 | 11.20 | 15.00 | 0.00 | - | - | 2 | 67.26% |
| MKSI240621P00125000 | 2024-04-04 2:28PM EDT | 2024-06-21 | 7.00 | 13.90 | 15.70 | 0.00 | - | 10 | 11 | 47.11% |
| MKSI240719P00125000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 12.70 | 14.60 | 16.80 | 0.00 | - | 2 | 21 | 44.10% |
| MKSI241018P00125000 | 2024-03-04 2:39PM EDT | 2024-10-18 | 13.63 | 11.40 | 12.80 | 0.00 | - | 20 | 20 | 16.42% |
© 2024 Yahoo. All rights reserved.