MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419C00130000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 182.03% |
| MKSI240517C00130000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 3.30 | 0.55 | 0.85 | 0.00 | - | 24 | 19 | 48.49% |
| MKSI240621C00130000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 3.00 | 1.95 | 2.25 | 0.00 | - | 7 | 12 | 44.84% |
| MKSI240719C00130000 | 2024-03-07 1:00PM EDT | 2024-07-19 | 15.71 | 11.40 | 12.60 | 0.00 | - | 3 | 5 | 86.39% |
| MKSI241018C00130000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 9.00 | 6.60 | 8.10 | 0.00 | - | 2 | 7 | 48.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419P00130000 | 2024-04-12 2:59PM EDT | 2024-04-19 | 7.50 | 18.00 | 22.30 | 0.00 | - | 1 | 27 | 349.80% |
| MKSI240517P00130000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 10.90 | 20.20 | 21.90 | 0.00 | - | - | 1 | 60.25% |
| MKSI240621P00130000 | 2024-04-11 12:27PM EDT | 2024-06-21 | 11.60 | 19.80 | 23.20 | 0.00 | - | 1 | 0 | 50.29% |
| MKSI240719P00130000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 15.80 | 20.60 | 24.40 | 0.00 | - | 3 | 7 | 48.62% |
© 2024 Yahoo. All rights reserved.