MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00140000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.30 | 0.20 | 2.40 | -0.20 | -40.00% | 50 | 61 | 61.06% |
| MKSI240621C00140000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.67 | 3.10 | 3.40 | 0.00 | - | 2 | 18 | 39.22% |
| MKSI240719C00140000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 4.58 | 4.70 | 5.60 | 0.00 | - | 1 | 15 | 40.75% |
| MKSI241018C00140000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 8.80 | 9.80 | 12.70 | 0.00 | - | 1 | 213 | 47.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.