UK markets open in 2 hours 22 minutes
NIKKEI 225
37,947.84 +319.36 (+0.85%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,348.60 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.74 -10.87 (-0.02%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00145000 | 2024-04-12 11:42AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MKSI240621C00145000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 5.90 | 6.90 | 8.80 | 0.00 | - | 1 | 101 | 92.31% |
| MKSI240719C00145000 | 2024-04-16 2:58PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MKSI241018C00145000 | 2024-03-28 9:54AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.