UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,529.57 -1,706.22 (-3.21%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00150000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 78.13% |
| MKSI240621C00150000 | 2024-04-03 1:28PM EDT | 2024-06-21 | 5.60 | 0.25 | 4.30 | 0.00 | - | 2 | 12 | 62.79% |
| MKSI240719C00150000 | 2024-04-16 3:01PM EDT | 2024-07-19 | 2.90 | 0.25 | 4.40 | 0.00 | - | 7 | 29 | 52.06% |
| MKSI241018C00150000 | 2024-03-28 9:55AM EDT | 2024-10-18 | 10.70 | 3.20 | 4.20 | 0.00 | - | 10 | 14 | 44.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240719P00150000 | 2024-04-18 12:40PM EDT | 2024-07-19 | 35.90 | 34.80 | 39.00 | 0.00 | - | - | 2 | 55.24% |
| MKSI241018P00150000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 28.57 | 36.50 | 40.50 | 0.00 | - | 15 | 15 | 45.15% |
© 2024 Yahoo. All rights reserved.