UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.20 +0.51 (+0.62%) GOLD FUTURES
2,400.80 +12.40 (+0.52%) DOW
37,825.55 +72.24 (+0.19%) Bitcoin GBP
51,043.30 +2,866.55 (+5.95%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419C00155000 | 2024-04-02 11:07AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 11 | 237.31% |
| MKSI240517C00155000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.28% |
| MKSI240621C00155000 | 2024-04-10 1:41PM EDT | 2024-06-21 | 2.13 | 0.30 | 4.30 | 0.00 | - | 1 | 9 | 64.31% |
| MKSI240719C00155000 | 2024-03-27 1:41PM EDT | 2024-07-19 | 5.20 | 0.05 | 4.90 | 0.00 | - | 23 | 23 | 55.01% |
| MKSI241018C00155000 | 2024-03-28 9:56AM EDT | 2024-10-18 | 9.25 | 2.95 | 4.40 | 0.00 | - | 10 | 10 | 47.65% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.