UK markets open in 6 hours 14 minutes
NIKKEI 225
37,356.82 -722.88 (-1.90%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.48 -0.25 (-0.30%) GOLD FUTURES
2,391.50 -6.50 (-0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,818.67 +1,547.52 (+3.14%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240419C00160000 | 2024-03-07 2:31PM EDT | 2024-04-19 | 1.59 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 377.34% |
| MKSI240621C00160000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 2.75 | 0.15 | 4.70 | 0.00 | - | 1 | 25 | 72.77% |
| MKSI240719C00160000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.40 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 74.95% |
| MKSI241018C00160000 | 2024-03-04 3:54PM EDT | 2024-10-18 | 7.60 | 8.10 | 9.30 | 0.00 | - | 21 | 21 | 68.79% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.