Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240419C00165000 | 2024-03-07 12:41PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 85.57% |
MKSI240621C00165000 | 2024-03-01 2:31PM EDT | 2024-06-21 | 2.85 | 2.20 | 5.00 | 0.00 | - | 10 | 20 | 51.05% |
MKSI240719C00165000 | 2024-03-07 1:55PM EDT | 2024-07-19 | 5.00 | 3.00 | 4.00 | 0.00 | - | 2 | 11 | 46.16% |