Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00175000 | 2024-03-20 3:33PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.28% |
MKSI240621C00175000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 69.29% |
MKSI241018C00175000 | 2024-04-18 12:02PM EDT | 2024-10-18 | 2.10 | 1.35 | 4.90 | 0.00 | - | 1 | 4 | 53.33% |