Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00180000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 66.41% |
MKSI241018C00180000 | 2024-03-26 10:50AM EDT | 2024-10-18 | 3.20 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 51.50% |