MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00190000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 373 | 94.53% |
| MKSI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MKSI240719C00190000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MKSI241018C00190000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 55.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.