UK markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93+4.21 (+3.83%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKSI240517C001950002024-04-17 1:19PM EDT2024-05-170.050.000.050.00-23774.22%
MKSI240621C001950002024-04-10 11:03AM EDT2024-06-210.600.050.400.00--1062.31%
MKSI240719C001950002024-04-19 2:04PM EDT2024-07-190.400.000.400.00-101350.59%
MKSI241018C001950002024-04-16 9:30AM EDT2024-10-181.700.101.650.00--151.93%
Putsfor17 May 2024