Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00195000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 74.22% |
MKSI240621C00195000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 10 | 62.31% |
MKSI240719C00195000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 50.59% |
MKSI241018C00195000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.65 | 0.00 | - | - | 1 | 51.93% |