MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00070000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 57.68 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MKSI240719C00070000 | 2024-01-02 3:21PM EDT | 2024-07-19 | 33.41 | 38.00 | 42.40 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00070000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MKSI240719P00070000 | 2024-02-12 4:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 110.91% |
| MKSI241018P00070000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 1.00 | 0.10 | 2.65 | 0.00 | - | 3 | 3 | 63.43% |
© 2024 Yahoo. All rights reserved.