UK markets open in 6 hours 10 minutes
NIKKEI 225
38,628.39 +554.41 (+1.46%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.14 +1,126.96 (+2.30%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00075000 | 2023-11-30 12:26PM EDT | 2024-06-21 | 16.30 | 30.10 | 32.70 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00075000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 129.20% |
| MKSI240719P00075000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 100.54% |
| MKSI241018P00075000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 54.61% |
© 2024 Yahoo. All rights reserved.