MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00085000 | 2023-10-23 3:09PM EDT | 2024-06-21 | 6.50 | 6.70 | 7.10 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00085000 | 2023-12-19 12:32PM EDT | 2024-06-21 | 4.45 | 2.55 | 4.80 | 0.00 | - | 1 | 75 | 120.68% |
| MKSI240719P00085000 | 2024-02-15 1:42PM EDT | 2024-07-19 | 2.07 | 0.40 | 2.70 | 0.00 | - | 1 | 12 | 71.90% |
| MKSI241018P00085000 | 2024-04-26 12:58PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.