MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00095000 | 2023-11-08 10:32AM EDT | 2024-06-21 | 1.95 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| MKSI240719C00095000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI241018C00095000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00095000 | 2024-02-27 12:35PM EDT | 2024-06-21 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 53.96% |
| MKSI240719P00095000 | 2024-02-08 4:49PM EDT | 2024-07-19 | 3.75 | 0.35 | 4.90 | 0.00 | - | 3 | 29 | 59.89% |
| MKSI241018P00095000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.