UK markets close in 8 hours 10 minutes

MainStay Income Builder B (MKTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.88-0.01 (-0.05%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202419.8819.8819.8819.8819.88-
24 Jun 202419.8919.8919.8919.8919.89-
21 Jun 202419.8119.8119.8119.8119.81-
20 Jun 202419.8419.8419.8419.8419.84-
18 Jun 202419.8719.8719.8719.8719.87-
17 Jun 202419.7819.7819.7819.7819.78-
14 Jun 202419.7319.7319.7319.7319.73-
13 Jun 202419.7819.7819.7819.7819.78-
12 Jun 202419.7619.7619.7619.7619.76-
11 Jun 202419.6319.6319.6319.6319.63-
10 Jun 202419.6519.6519.6519.6519.65-
07 Jun 202419.6319.6319.6319.6319.63-
06 Jun 202419.7619.7619.7619.7619.76-
05 Jun 202419.7719.7719.7719.7719.77-
04 Jun 202419.6319.6319.6319.6319.63-
03 Jun 202419.6019.6019.6019.6019.60-
31 May 202419.5719.5719.5719.5719.57-
31 May 20240.04 Dividend
30 May 202419.4419.4419.4419.4419.40-
29 May 202419.3619.3619.3619.3619.32-
28 May 202419.5619.5619.5619.5619.52-
24 May 202419.6319.6319.6319.6319.59-
23 May 202419.5519.5519.5519.5519.51-
22 May 202419.7219.7219.7219.7219.68-
21 May 202419.7619.7619.7619.7619.72-
20 May 202419.7419.7419.7419.7419.70-
17 May 202419.7619.7619.7619.7619.72-
16 May 202419.7519.7519.7519.7519.71-
15 May 202419.8019.8019.8019.8019.76-
14 May 202419.6019.6019.6019.6019.56-
13 May 202419.5019.5019.5019.5019.46-
10 May 202419.5019.5019.5019.5019.46-
09 May 202419.4919.4919.4919.4919.45-
08 May 202419.3919.3919.3919.3919.35-
07 May 202419.3719.3719.3719.3719.33-
06 May 202419.3519.3519.3519.3519.31-
03 May 202419.2219.2219.2219.2219.18-
02 May 202419.0619.0619.0619.0619.02-
01 May 202418.9418.9418.9418.9418.90-
30 Apr 202418.9518.9518.9518.9518.91-
30 Apr 20240.044 Dividend
29 Apr 202419.1819.1819.1819.1819.10-
26 Apr 202419.0719.0719.0719.0718.99-
25 Apr 202419.0319.0319.0319.0318.95-
24 Apr 202419.0919.0919.0919.0919.01-
23 Apr 202419.0719.0719.0719.0718.99-
22 Apr 202418.9418.9418.9418.9418.86-
19 Apr 202418.8018.8018.8018.8018.72-
18 Apr 202418.7818.7818.7818.7818.70-
17 Apr 202418.8218.8218.8218.8218.74-
16 Apr 202418.8318.8318.8318.8318.75-
15 Apr 202418.9218.9218.9218.9218.84-
12 Apr 202419.0719.0719.0719.0718.99-
11 Apr 202419.2619.2619.2619.2619.18-
10 Apr 202419.2419.2419.2419.2419.16-
09 Apr 202419.5319.5319.5319.5319.45-
08 Apr 202419.4719.4719.4719.4719.39-
05 Apr 202419.4619.4619.4619.4619.38-
04 Apr 202419.4319.4319.4319.4319.35-
03 Apr 202419.5419.5419.5419.5419.46-
02 Apr 202419.4919.4919.4919.4919.41-
01 Apr 202419.5819.5819.5819.5819.49-
28 Mar 202419.7019.7019.7019.7019.61-
28 Mar 20240.042 Dividend
27 Mar 202419.7319.7319.7319.7319.60-
26 Mar 202419.5519.5519.5519.5519.42-
25 Mar 202419.5619.5619.5619.5619.43-
22 Mar 202419.6119.6119.6119.6119.48-
21 Mar 202419.6419.6419.6419.6419.51-
20 Mar 202419.5919.5919.5919.5919.46-
19 Mar 202419.4419.4419.4419.4419.31-
18 Mar 202419.3819.3819.3819.3819.25-
15 Mar 202419.3419.3419.3419.3419.21-
14 Mar 202419.3819.3819.3819.3819.25-
13 Mar 202419.5219.5219.5219.5219.39-
12 Mar 202419.5519.5519.5519.5519.42-
11 Mar 202419.5119.5119.5119.5119.38-
08 Mar 202419.5219.5219.5219.5219.39-
07 Mar 202419.5819.5819.5819.5819.45-
06 Mar 202419.5119.5119.5119.5119.38-
05 Mar 202419.3819.3819.3819.3819.25-
04 Mar 202419.3919.3919.3919.3919.26-
01 Mar 202419.3819.3819.3819.3819.25-
29 Feb 202419.1819.1819.1819.1819.06-
29 Feb 20240.032 Dividend
28 Feb 202419.1419.1419.1419.1418.98-
27 Feb 202419.1619.1619.1619.1619.00-
26 Feb 202419.1719.1719.1719.1719.01-
23 Feb 202419.2319.2319.2319.2319.07-
22 Feb 202419.1619.1619.1619.1619.00-
21 Feb 202419.0119.0119.0119.0118.86-
20 Feb 202418.9918.9918.9918.9918.84-
16 Feb 202418.9818.9818.9818.9818.83-
15 Feb 202419.0219.0219.0219.0218.87-
14 Feb 202418.8618.8618.8618.8618.71-
13 Feb 202418.7518.7518.7518.7518.60-
12 Feb 202419.0019.0019.0019.0018.85-
09 Feb 202418.9418.9418.9418.9418.79-
08 Feb 202418.9118.9118.9118.9118.76-
07 Feb 202418.9318.9318.9318.9318.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...