UK markets open in 5 hours 20 minutes
NIKKEI 225
38,724.60 -195.66 (-0.50%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.19 -0.04 (-0.05%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,627.54 -504.70 (-0.97%)
MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00270000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 35 | 23 | 347.36% |
| MKTX240816C00270000 | 2024-03-22 12:38PM EDT | 2024-08-16 | 6.60 | 0.70 | 10.00 | 0.00 | - | 1 | 9 | 60.54% |
| MKTX241115C00270000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 5.20 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00270000 | 2024-03-18 11:16AM EDT | 2024-05-17 | 53.17 | 63.20 | 73.00 | 0.00 | - | 1 | 2 | 698.14% |
| MKTX240621P00270000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 54.32 | 49.00 | 58.00 | -9.98 | -15.52% | 1 | 1 | 71.14% |
| MKTX240816P00270000 | 2024-03-07 11:47AM EDT | 2024-08-16 | 60.60 | 45.70 | 54.00 | 0.00 | - | 1 | 3 | 26.11% |
© 2024 Yahoo. All rights reserved.