UK markets open in 4 hours 6 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,896.46
-299.14(-1.56%)
CRUDE OIL
77.04
-0.53(-0.68%)
GOLD FUTURES
2,371.70
-21.20(-0.89%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,532.44
-515.44(-0.94%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.59

-0.11

(-1.26%)

At close: 04:00PM EDT

8.51

-0.08

(-0.93%)

After hours:

04:50PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MLCO240524C00006000	2024-05-17 10:36AM EDT	6.00	2.70	2.20	2.70	0.00	-	5	22	393.75%
MLCO240524C00006500	2024-05-22 11:07AM EDT	6.50	2.31	1.70	3.30	+1.04	+81.89%	1	1	531.25%
MLCO240524C00007000	2024-05-15 12:22PM EDT	7.00	1.25	0.75	3.70	0.00	-	1	471	560.16%
MLCO240524C00007500	2024-05-21 9:58AM EDT	7.50	1.28	0.35	1.20	0.00	-	5	38	196.88%
MLCO240524C00008000	2024-05-20 10:01AM EDT	8.00	0.80	0.50	0.70	0.00	-	5	204	62.50%
MLCO240524C00008500	2024-05-22 2:02PM EDT	8.50	0.30	0.15	0.25	-0.05	-14.29%	25	1,256	59.38%
MLCO240524C00009000	2024-05-21 10:42AM EDT	9.00	0.06	0.00	0.15	0.00	-	6	579	85.94%
MLCO240524C00009500	2024-05-20 12:34PM EDT	9.50	0.05	0.00	0.10	0.00	-	127	128	118.75%
MLCO240524C00010000	2024-04-04 10:48AM EDT	10.00	0.10	0.00	1.95	0.00	-	10	10	581.25%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MLCO240524P00006000	2024-05-06 11:33AM EDT	6.00	0.05	0.00	0.55	-	101	195	532.81%
MLCO240524P00007000	2024-05-09 10:01AM EDT	7.00	0.07	0.00	1.35	-	70	93	579.69%
MLCO240524P00007500	2024-05-20 3:37PM EDT	7.50	0.01	0.00	0.05	-	20	83	126.56%
MLCO240524P00008500	2024-05-21 1:43PM EDT	8.50	0.08	0.05	0.15	-	11	17	55.47%