UK markets open in 59 minutes
NIKKEI 225
39,056.92 +439.82 (+1.14%) HANG SENG
18,861.32 -334.28 (-1.74%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531C00007000 | 2024-05-22 12:12PM EDT | 7.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO240531C00008000 | 2024-05-17 2:07PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MLCO240531C00008500 | 2024-05-21 9:30AM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MLCO240531C00009000 | 2024-05-22 10:42AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240531P00006000 | 2024-04-30 12:06PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MLCO240531P00007000 | 2024-05-07 12:41PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLCO240531P00007500 | 2024-05-17 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MLCO240531P00008000 | 2024-05-20 11:36AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MLCO240531P00008500 | 2024-05-17 3:47PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| MLCO240531P00009000 | 2024-05-21 10:50AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.