Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240614C00005500 | 2024-05-31 2:38PM EDT | 5.50 | 2.50 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 168.75% |
| MLCO240614C00007000 | 2024-05-15 9:40AM EDT | 7.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 3 | 4 | 63.28% |
| MLCO240614C00007500 | 2024-05-29 9:33AM EDT | 7.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 1 | 68.75% |
| MLCO240614C00008000 | 2024-06-03 3:42PM EDT | 8.00 | 0.39 | 0.35 | 0.40 | 0.00 | - | 10 | 49 | 50.39% |
| MLCO240614C00008500 | 2024-06-04 10:19AM EDT | 8.50 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 5 | 62 | 54.30% |
| MLCO240614C00009000 | 2024-06-04 10:23AM EDT | 9.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 12 | 2,548 | 57.42% |
| MLCO240614C00010000 | 2024-05-17 11:04AM EDT | 10.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 225.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240614P00008000 | 2024-06-03 3:40PM EDT | 8.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 58.59% |
| MLCO240614P00009000 | 2024-05-28 11:18AM EDT | 9.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.