UK markets open in 3 hours 49 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,905.06 -290.54 (-1.51%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.34 -426.03 (-0.77%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 5.00 | 1.50 | 2.65 | 3.80 | 0.00 | - | 1 | 1 | 169.92% |
| MLCO240621C00006000 | 2024-05-22 9:41AM EDT | 6.00 | 2.76 | 1.85 | 2.75 | +1.21 | +78.06% | 1 | 2 | 114.06% |
| MLCO240621C00007000 | 2024-05-17 3:55PM EDT | 7.00 | 1.70 | 0.65 | 2.75 | 0.00 | - | 30 | 264 | 67.19% |
| MLCO240621C00008000 | 2024-05-22 10:38AM EDT | 8.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 20 | 765 | 52.73% |
| MLCO240621C00009000 | 2024-05-21 3:41PM EDT | 9.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 20 | 1,086 | 50.20% |
| MLCO240621C00010000 | 2024-05-20 1:18PM EDT | 10.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 31 | 35 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 6 | 207.81% |
| MLCO240621P00006000 | 2024-05-16 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 92.19% |
| MLCO240621P00007000 | 2024-05-10 3:29PM EDT | 7.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 8 | 136 | 59.77% |
| MLCO240621P00008000 | 2024-05-22 2:49PM EDT | 8.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 5 | 4,286 | 51.56% |
| MLCO240621P00009000 | 2024-05-22 3:43PM EDT | 9.00 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 25 | 18 | 46.48% |
© 2024 Yahoo. All rights reserved.