UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.500.00-115.000.120.00--6
2.760.00-126.000.050.00-1181
-----6.500.050.00-14
1.150.00-52947.000.100.00-47161
-----7.500.110.00-1578
0.10-0.20-66.67%16308.000.150.00-4372,824
0.050.00-71,0718.500.700.00-25125
0.100.00-211,3929.001.010.00-1035
0.060.00-6776889.500.900.00--2
0.160.00-313510.00-----
0.050.00--62012.50-----
0.050.00--46613.00-----
0.050.00--40614.00-----