Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240705C00007000 | 2024-06-04 11:03AM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
MLCO240705C00008000 | 2024-06-12 2:07PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MLCO240705C00010000 | 2024-05-29 10:31AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |