UK markets close in 6 hours 15 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.92+0.02 (+0.25%)
At close: 04:00PM EDT
7.92 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00-1203.000.100.00-11,204
4.100.00-104.000.150.00-12
2.870.00-1005.000.050.00-101,084
2.050.00-106.000.050.00-150
1.110.00-1007.000.070.00-100
0.350.00-508.000.300.00-100
0.100.00-1209.001.150.00-50
0.050.00-15010.001.950.00-544
0.050.00-1011.003.400.00-58
0.100.00-111,32612.004.000.00-100
0.050.00-156813.005.000.00-10
0.250.00-103814.00-----
0.040.00-225015.004.430.00-102,786
0.070.00-90017.00-----
0.050.00-159020.00-----
0.700.00--122.00-----
0.100.00-4719025.00-----