UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00-1203.000.100.00-11,204
4.100.00-104.000.150.00-12
3.160.00-102385.000.050.00-101,084
2.050.00-14106.000.050.00-15451
1.020.00-32,1957.000.100.00-102,257
0.35-0.13-27.08%144,4358.000.450.00-201,741
0.10-0.13-56.52%52,4649.001.100.00-29826
0.050.00-151,74510.001.950.00-548
0.100.00-12,30911.003.400.00-58
0.100.00-111,32612.004.000.00-101,039
0.050.00-156813.005.000.00-15
0.250.00-103814.00-----
0.070.00-2251,32815.004.430.00-102,786
0.070.00-9019617.00-----
0.050.00-1591,41120.00-----
0.700.00--122.00-----
0.100.00-4719025.00-----