UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.120.00--4
-----3.000.100.00--100
3.300.00-134.000.050.00-180154
3.900.00-165.000.150.00-1197
2.950.00-1866.000.270.00-50564
1.650.00-32,5207.000.500.00-101401
1.000.00-417708.000.950.00-31,884
0.630.00-111,0239.001.450.00-5193
0.30-0.05-14.29%982110.001.900.00-112
0.20-0.05-20.00%18811.003.180.00-1010
0.170.00-107412.00-----
0.100.00-405813.00-----