UK markets close in 6 hours

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.92+0.02 (+0.25%)
At close: 04:00PM EDT
7.92 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.120.00--4
-----3.000.100.00--100
3.300.00-134.000.050.00-180154
3.900.00-165.000.100.00-10
2.950.00-1866.000.270.00-50564
1.440.00-107.000.430.00-200
0.950.00-208.000.950.00-30
0.550.00-309.001.450.00-510
0.250.00-1010.001.900.00-112
0.200.00-30011.003.180.00-1010
0.170.00-10012.00-----
0.100.00-405813.00-----
0.050.00--014.00-----