Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 3 | 32 | 3.00 | 0.30 | 0.00 | - | - | 2 |
| 4.59 | 0.00 | - | 1 | 28 | 4.00 | 0.50 | 0.00 | - | 2 | 5 |
| 3.77 | -0.03 | -0.79% | 30 | 247 | 5.00 | 0.57 | 0.00 | - | 2 | 57 |
| 2.30 | 0.00 | - | 10 | 134 | 8.00 | 1.65 | 0.00 | - | 1 | 65 |
| 1.46 | 0.00 | - | 10 | 127 | 10.00 | 4.20 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 2 | 231 | 12.00 | 5.05 | 0.00 | - | 5 | 94 |
| 0.50 | 0.00 | - | 2 | 491 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 209 | 17.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 796 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.