UK Markets closed

Herman Miller, Inc. (MLHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.55-0.45 (-1.15%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211119C000200002021-04-29 9:42AM EDT20.0022.5027.4028.900.00-11602.73%
MLHR211119C000250002021-05-14 1:54PM EDT25.0020.8624.4026.900.00-104559.57%
MLHR211119C000300002020-11-09 1:28PM EDT30.0010.840.000.000.00-100.00%
MLHR211119C000350002021-06-11 1:24PM EDT35.0016.0013.2013.500.00-2142280.71%
MLHR211119C000400002021-06-14 3:05PM EDT40.0010.509.209.500.00-1143227.93%
MLHR211119C000450002021-06-22 3:26PM EDT45.005.666.006.300.00-11,368191.31%
MLHR211119C000500002021-06-23 2:00PM EDT50.004.203.605.800.00-12,155187.50%
MLHR211119C000550002021-06-14 10:38AM EDT55.003.101.553.500.00-19154157.67%
MLHR211119C000600002021-06-15 3:59PM EDT60.001.701.051.550.00-17139.94%
MLHR211119C000650002021-06-02 10:24AM EDT65.001.250.500.800.00--10128.91%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211119P000175002021-06-21 10:14AM EDT17.500.110.100.250.00-1154155.47%
MLHR211119P000200002021-03-18 12:14PM EDT20.000.500.100.500.00-30147.46%
MLHR211119P000225002021-04-19 11:42AM EDT22.500.530.050.750.00-2626133.40%
MLHR211119P000250002021-06-16 10:51AM EDT25.000.300.300.750.00-147120.02%
MLHR211119P000300002021-06-18 11:53AM EDT30.000.750.550.750.00-46884.96%
MLHR211119P000350002021-06-22 10:23AM EDT35.001.201.101.450.00-22,16463.97%
MLHR211119P000400002021-06-21 12:28PM EDT40.002.742.102.800.00-158844.39%
MLHR211119P000450002021-06-08 12:55PM EDT45.003.433.804.100.00-2270.00%
MLHR211119P000500002021-06-09 2:44PM EDT50.005.455.807.000.00-110.00%