UK markets closed

Herman Miller, Inc. (MLHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.76+0.52 (+1.18%)
At close: 4:00PM EDT
44.76 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR210820C000250002021-06-16 12:51PM EDT25.0022.0017.0020.400.00-12159.77%
MLHR210820C000300002021-06-29 11:40AM EDT30.0014.6013.3017.000.00-516103.71%
MLHR210820C000350002021-04-27 1:17PM EDT35.008.0013.0015.700.00-891198.73%
MLHR210820C000400002021-07-22 3:09PM EDT40.004.703.906.900.00-1523387.55%
MLHR210820C000450002021-07-23 3:31PM EDT45.001.501.601.70+0.10+7.14%2964536.67%
MLHR210820C000500002021-07-23 2:18PM EDT50.000.300.250.40+0.03+11.11%256,46938.82%
MLHR210820C000550002021-07-22 3:23PM EDT55.000.150.000.50+0.05+50.00%101,42152.25%
MLHR210820C000600002021-07-16 9:34AM EDT60.000.050.000.150.00-130554.30%
MLHR210820C000650002021-06-28 3:50PM EDT65.000.350.000.750.00-91288.96%
MLHR210820C000700002021-07-02 10:02AM EDT70.000.060.000.150.00-102176.56%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR210820P000175002021-05-21 9:30AM EDT17.500.100.000.750.00-1012212.50%
MLHR210820P000200002021-07-21 9:30AM EDT20.000.050.000.350.00-12159.57%
MLHR210820P000225002021-06-17 10:02AM EDT22.500.050.000.850.00-2626166.21%
MLHR210820P000250002021-04-26 11:13AM EDT25.000.300.000.400.00-311122.85%
MLHR210820P000300002021-07-20 11:42AM EDT30.000.100.050.500.00-33695.51%
MLHR210820P000350002021-07-20 11:45AM EDT35.000.250.100.350.00-116761.62%
MLHR210820P000400002021-07-23 10:26AM EDT40.000.440.251.80-0.11-20.00%4957359.52%
MLHR210820P000450002021-07-23 2:24PM EDT45.001.851.801.95-0.45-19.57%1066736.87%
MLHR210820P000500002021-07-14 11:02AM EDT50.004.803.806.500.00-49861.77%
MLHR210820P000550002021-06-01 1:38PM EDT55.006.976.407.200.00--30.00%
MLHR210820P000600002020-12-31 12:18PM EDT60.0026.7024.7027.800.00-315315.87%