UK markets closed

Herman Miller, Inc. (MLHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06+0.40 (+0.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211015C000350002021-09-22 12:12PM EDT2021-10-155.736.306.600.00-1561.13%
MLHR211119C000350002021-09-20 2:14PM EDT2021-11-196.006.708.200.00-114961.62%
MLHR220218C000350002021-08-25 5:22PM EDT2022-02-1811.706.708.200.00--147.44%
MLHR220318C000350002021-09-16 1:55PM EDT2022-03-189.407.609.700.00-3559.60%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211015P000350002021-09-24 9:31AM EDT2021-10-150.500.300.600.00-12964.06%
MLHR211119P000350002021-09-22 11:57AM EDT2021-11-191.000.651.000.00-12,28253.13%
MLHR220218P000350002021-09-20 12:43PM EDT2022-02-182.401.752.650.00-11153.54%
MLHR220318P000350002021-09-14 3:22PM EDT2022-03-182.612.052.950.00-2552.30%