UK markets closed

Herman Miller, Inc. (MLHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06+0.40 (+0.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211015C000450002021-09-24 3:48PM EDT2021-10-150.700.600.75+0.10+16.67%48811250.49%
MLHR211119C000450002021-09-24 12:49PM EDT2021-11-191.401.151.35+0.20+16.67%21,39343.26%
MLHR220218C000450002021-09-24 1:27PM EDT2022-02-182.752.452.75+0.15+5.77%57740.94%
MLHR220318C000450002021-09-14 1:57PM EDT2022-03-183.202.403.800.00-4446.91%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLHR211015P000450002021-09-17 2:39PM EDT2021-10-154.704.505.400.00-124660.84%
MLHR211119P000450002021-09-20 11:40AM EDT2021-11-196.005.005.300.00-105143.46%
MLHR220218P000450002021-08-25 5:22PM EDT2022-02-185.006.507.200.00-1545.95%
MLHR220318P000450002021-08-25 5:22PM EDT2022-03-186.106.708.000.00-2249.24%