11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Medallion Resources Ltd. (MLLOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0724

0.0000

(0.00%)

At close: 02:40PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
18 Apr 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
17 Apr 2024	0.0770	0.0770	0.0720	0.0720	0.0720	11,400
16 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	1,400
15 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
12 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,600
11 Apr 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
10 Apr 2024	0.0700	0.0700	0.0590	0.0590	0.0590	2,500
09 Apr 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
08 Apr 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
05 Apr 2024	0.0570	0.0570	0.0570	0.0570	0.0570	300
04 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
03 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
02 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	3,100
01 Apr 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
28 Mar 2024	0.0580	0.0580	0.0580	0.0580	0.0580	200
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0580	0.0580	0.0400	0.0400	0.0400	1,100
22 Mar 2024	0.0600	0.0600	0.0590	0.0590	0.0590	2,500
21 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
20 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,600
19 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Mar 2024	0.0820	0.0820	0.0600	0.0600	0.0600	2,800
14 Mar 2024	0.0970	0.0970	0.0970	0.0970	0.0970	200
13 Mar 2024	0.0750	0.0750	0.0750	0.0750	0.0750	5,000
12 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500
11 Mar 2024	0.0700	0.0800	0.0700	0.0750	0.0750	16,800
08 Mar 2024	0.0800	0.0800	0.0800	0.0800	0.0800	100
07 Mar 2024	0.0800	0.0800	0.0600	0.0600	0.0600	2,900
06 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
05 Mar 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100
04 Mar 2024	0.0700	0.0970	0.0700	0.0970	0.0970	7,100
01 Mar 2024	0.0710	0.0710	0.0710	0.0710	0.0710	500
29 Feb 2024	0.0710	0.0710	0.0710	0.0710	0.0710	-
28 Feb 2024	0.0600	0.0710	0.0600	0.0710	0.0710	400
27 Feb 2024	0.0600	0.0730	0.0600	0.0710	0.0710	6,700
26 Feb 2024	0.0780	0.0780	0.0780	0.0780	0.0780	2,600
23 Feb 2024	0.0770	0.0770	0.0710	0.0720	0.0720	8,800
22 Feb 2024	0.0740	0.0740	0.0520	0.0520	0.0520	30,600
21 Feb 2024	0.0830	0.0830	0.0800	0.0800	0.0800	27,600
20 Feb 2024	0.0830	0.0830	0.0830	0.0830	0.0830	100
16 Feb 2024	0.0850	0.0850	0.0830	0.0830	0.0830	35,500
15 Feb 2024	0.1330	0.1330	0.0780	0.0780	0.0780	1,700
14 Feb 2024	0.0740	0.0790	0.0740	0.0790	0.0790	800
13 Feb 2024	0.0080	0.0090	0.0070	0.0080	0.0080	68,300
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0080	0.0070	0.0070	0.0070	60,000
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,200
30 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	15,200
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	28,600
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	216,000
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	10,700
19 Jan 2024	0.0090	0.0090	0.0070	0.0070	0.0070	167,100
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,600
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	80,000
11 Jan 2024	0.0100	0.0100	0.0080	0.0100	0.0100	235,100
10 Jan 2024	0.0070	0.0080	0.0070	0.0070	0.0070	9,600
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,500
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0090	0.0090	0.0070	0.0070	0.0070	66,000
02 Jan 2024	0.0070	0.0090	0.0070	0.0090	0.0090	25,000
29 Dec 2023	0.0080	0.0090	0.0070	0.0090	0.0090	38,200
28 Dec 2023	0.0100	0.0100	0.0070	0.0070	0.0070	27,000
27 Dec 2023	0.0070	0.0090	0.0070	0.0090	0.0090	12,700
26 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	40,600
22 Dec 2023	0.0090	0.0090	0.0080	0.0090	0.0090	6,600
21 Dec 2023	0.0070	0.0100	0.0070	0.0100	0.0100	30,400
20 Dec 2023	0.0100	0.0110	0.0090	0.0110	0.0110	79,700
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Dec 2023	0.0070	0.0100	0.0070	0.0070	0.0070	66,900
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0070	0.0090	0.0070	0.0080	0.0080	56,700
13 Dec 2023	0.0070	0.0100	0.0070	0.0100	0.0100	53,300
12 Dec 2023	0.0080	0.0110	0.0080	0.0110	0.0110	1,800
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0100	0.0100	0.0080	0.0090	0.0090	96,600
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	25,100
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	69,000
01 Dec 2023	0.0100	0.0140	0.0100	0.0100	0.0100	146,500
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
27 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,730.82+1,739.42(+3.48%)

11 beautiful homes with glorious garden rooms

Medallion Resources Ltd. (MLLOF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,730.82
+1,739.42(+3.48%)