UK markets closed

Martin Marietta Materials, Inc. (MLM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
9,870.53+66.48 (+0.68%)
At close: 01:47PM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249,813.059,870.539,813.059,870.539,870.5349
27 Jun 20249,804.059,804.059,804.059,804.059,804.056
26 Jun 20249,729.549,729.549,729.549,729.549,729.54-
25 Jun 20249,729.549,729.549,729.549,729.549,729.5453
24 Jun 20249,831.909,831.909,831.909,831.909,831.90-
21 Jun 20249,825.569,857.269,825.569,831.909,831.9025
20 Jun 20249,952.589,974.789,952.589,956.679,956.6738
19 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.68-
18 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.68-
17 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.68-
14 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.68-
13 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.68-
12 Jun 202410,509.6810,509.6810,509.6810,509.6810,509.6846
11 Jun 20249,920.009,920.009,920.009,920.009,920.00-
10 Jun 20249,920.009,920.009,920.009,920.009,920.00-
07 Jun 20249,920.009,920.009,920.009,920.009,920.00-
06 Jun 20249,920.009,920.009,920.009,920.009,920.0024
05 Jun 202410,105.0910,105.0910,105.0910,105.0910,105.09-
04 Jun 202410,105.0910,105.0910,105.0910,105.0910,105.09-
03 Jun 202410,105.0910,105.0910,105.0910,105.0910,105.09-
03 Jun 20240.74 Dividend
31 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
30 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
29 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
28 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
27 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
24 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
23 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
22 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
21 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
20 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
17 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
16 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
15 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
14 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
13 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
10 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
09 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
08 May 202410,105.0910,105.0910,105.0910,105.0910,104.35-
07 May 202410,105.0910,105.0910,105.0910,105.0910,104.3511
06 May 202410,010.0010,010.0010,010.0010,010.0010,009.27-
03 May 202410,010.0010,010.0010,010.0010,010.0010,009.27-
02 May 202410,010.0010,010.0010,010.0010,010.0010,009.27-
30 Apr 202410,030.0010,030.0010,010.0010,010.0010,009.2715
29 Apr 20249,849.109,849.109,849.109,849.109,848.38-
26 Apr 20249,849.109,849.109,849.109,849.109,848.38-
25 Apr 20249,849.109,849.109,849.109,849.109,848.38-
24 Apr 20249,849.109,849.109,849.109,849.109,848.38-
23 Apr 20249,849.109,849.109,849.109,849.109,848.38-
22 Apr 20249,849.109,849.109,849.109,849.109,848.38-
19 Apr 20249,849.109,849.109,849.109,849.109,848.3810
18 Apr 202410,123.4010,123.4010,123.4010,123.4010,122.66-
17 Apr 202410,091.7510,123.4010,091.7510,123.4010,122.6628
16 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
15 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
12 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
11 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
10 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
09 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.11-
08 Apr 202410,209.8610,209.8610,209.8610,209.8610,209.115
05 Apr 202410,065.0010,065.0010,065.0010,065.0010,064.2617
04 Apr 202410,247.0010,247.0010,247.0010,247.0010,246.2517
03 Apr 202410,236.8510,236.8510,236.8510,236.8510,236.10-
02 Apr 202410,236.8510,236.8510,236.8510,236.8510,236.10-
01 Apr 202410,236.8510,236.8510,236.8510,236.8510,236.10-
27 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
26 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
25 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
22 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
21 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
20 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
19 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
15 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
14 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
13 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
12 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
11 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
08 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.10-
07 Mar 202410,236.8510,236.8510,236.8510,236.8510,236.1010
06 Mar 20249,508.709,508.709,508.709,508.709,508.00-
05 Mar 20249,508.709,508.709,508.709,508.709,508.00-
04 Mar 20249,508.709,508.709,508.709,508.709,508.00-
01 Mar 20249,508.709,508.709,508.709,508.709,508.00-
01 Mar 20240.74 Dividend
29 Feb 20249,508.709,508.709,508.709,508.709,507.26-
28 Feb 20249,508.709,508.709,508.709,508.709,507.265
27 Feb 20249,205.009,205.009,205.009,205.009,203.61-
26 Feb 20249,205.009,205.009,205.009,205.009,203.61-
23 Feb 20249,205.009,205.009,205.009,205.009,203.61-
22 Feb 20249,205.009,205.009,205.009,205.009,203.61-
21 Feb 20249,205.009,205.009,205.009,205.009,203.61-
20 Feb 20249,205.009,205.009,205.009,205.009,203.61-
19 Feb 20249,205.009,205.009,205.009,205.009,203.61-
16 Feb 20249,205.009,205.009,205.009,205.009,203.61-
15 Feb 20249,205.009,205.009,205.009,205.009,203.61-
14 Feb 20249,205.009,205.009,205.009,205.009,203.61-
13 Feb 20249,205.009,205.009,205.009,205.009,203.61-
12 Feb 20249,205.009,205.009,205.009,205.009,203.6123
09 Feb 20248,954.008,954.008,859.408,859.408,858.0623
08 Feb 20248,660.558,660.558,660.558,660.558,659.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...