Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 121.00 | 0.00 | - | 4 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 101.90 | 0.00 | - | 1 | 3 | 460.00 | 0.15 | 0.00 | - | 15 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 0.15 | 0.00 | - | 4 | 5 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 0.20 | 0.00 | - | 1 | 60 |
| 84.45 | 0.00 | - | 28 | 36 | 490.00 | 0.10 | -1.65 | -94.29% | 2 | 13 |
| 63.00 | 0.00 | - | 3 | 13 | 500.00 | 0.69 | 0.00 | - | 2 | 8 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 0.26 | 0.00 | - | 2 | 54 |
| 42.47 | 0.00 | - | 2 | 5 | 520.00 | 1.40 | 0.00 | - | 11 | 33 |
| 19.22 | 0.00 | - | 1 | 14 | 530.00 | 0.80 | 0.00 | - | 2 | 74 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 0.50 | 0.00 | - | 1 | 30 |
| 15.25 | 0.00 | - | 1 | 4 | 550.00 | 0.50 | 0.00 | - | 10 | 165 |
| 15.60 | 0.00 | - | 43 | 50 | 560.00 | 1.43 | 0.00 | - | 1 | 41 |
| 6.60 | 0.00 | - | 1 | 19 | 570.00 | 3.30 | 0.00 | - | 2 | 29 |
| 2.40 | 0.00 | - | 3 | 46 | 580.00 | 7.98 | 0.00 | - | 7 | 41 |
| 1.11 | 0.00 | - | 3 | 62 | 590.00 | 27.35 | 0.00 | - | 1 | 35 |
| 1.50 | 0.00 | - | 1 | 54 | 600.00 | 48.02 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 2 | 46 | 610.00 | 58.07 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 85 | 620.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 24 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 15 | 640.00 | 91.10 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 2 | 11 | 650.00 | 92.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 55 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 680.00 | 99.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.