UK markets open in 7 hours 13 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,671.62 +728.18 (+1.38%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 117.00 | 0.00 | - | 3 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 0.40 | 0.00 | - | 1 | 60 |
| 71.60 | -1.90 | -2.59% | 1 | 36 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 67.35 | 0.00 | - | 1 | 14 | 500.00 | 2.90 | 0.00 | - | 2 | 7 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 1.77 | +0.52 | +41.60% | 3 | 62 |
| 35.00 | 0.00 | - | 1 | 7 | 520.00 | 1.48 | -1.52 | -50.67% | 2 | 22 |
| 57.00 | 0.00 | - | 2 | 15 | 530.00 | 4.20 | 0.00 | - | 3 | 72 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 4.30 | -3.36 | -43.86% | 7 | 26 |
| 12.50 | 0.00 | - | 1 | 1 | 550.00 | 9.70 | -2.00 | -17.09% | 17 | 139 |
| 10.30 | -3.00 | -22.56% | 2 | 36 | 560.00 | 10.24 | -3.82 | -27.17% | 1 | 42 |
| 6.00 | +1.50 | +33.33% | 1 | 4 | 570.00 | 14.40 | 0.00 | - | 1 | 31 |
| 4.72 | +0.22 | +4.89% | 1 | 49 | 580.00 | 23.89 | +5.04 | +26.74% | 1 | 51 |
| 2.30 | 0.00 | - | 5 | 62 | 590.00 | 27.35 | 0.00 | - | 1 | 36 |
| 1.90 | +0.40 | +26.67% | 4 | 54 | 600.00 | 50.50 | 0.00 | - | 1 | 21 |
| 0.90 | -0.45 | -33.33% | 1 | 56 | 610.00 | 30.86 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 86 | 620.00 | 18.50 | 0.00 | - | 2 | 66 |
| 1.18 | 0.00 | - | 1 | 24 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 15 | 640.00 | 31.81 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 11 | 650.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 13 | 680.00 | 99.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.