Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00310000 | 2023-11-06 12:56PM EDT | 2024-06-21 | 4.11 | 0.10 | 5.90 | 0.00 | - | 1 | 5 | 481.20% |
MLM240719P00310000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.48% |
MLM241220P00310000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.97% |