Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM241220P00380000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 37.44% |
MLM250117P00380000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.85% |