Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM241220C00430000 | 2024-04-15 11:14AM EDT | 2024-12-20 | 192.00 | 192.20 | 200.00 | 0.00 | - | 1 | 2 | 97.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLM241018P00430000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.39% |
MLM241220P00430000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 7.40 | 0.60 | 8.90 | 0.00 | - | - | 1 | 32.67% |