Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00440000 | 2024-01-26 12:17PM EDT | 2024-06-21 | 79.39 | 114.40 | 120.20 | 0.00 | - | 1 | 1 | 198.10% |
| MLM240719C00440000 | 2024-03-01 1:50PM EDT | 2024-07-19 | 154.72 | 176.50 | 186.00 | 0.00 | - | 1 | 7 | 199.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00440000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 29.60 | 35.70 | 38.70 | 0.00 | - | - | 5 | 572.82% |
| MLM240719P00440000 | 2024-02-20 12:52PM EDT | 2024-07-19 | 9.28 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.01% |
| MLM241018P00440000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.22% |
| MLM241220P00440000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.80 | 0.55 | 8.30 | 0.00 | - | 1 | 128 | 31.78% |
| MLM250117P00440000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.