Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00460000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MLM240719C00460000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MLM241018C00460000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 141.44 | 114.00 | 122.40 | 0.00 | - | 1 | 1 | 52.31% |
| MLM241220C00460000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 165.00 | 165.50 | 172.00 | 0.00 | - | 2 | 3 | 79.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00460000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 0.15 | 37.30 | 0.00 | 0.00 | - | 15 | 51 | 363.24% |
| MLM241018P00460000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.40 | 0.10 | 6.80 | 0.00 | - | 1 | 3 | 31.71% |
| MLM241220P00460000 | 2024-06-18 2:18PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MLM250117P00460000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.