Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00470000 | 2024-01-25 1:44PM EDT | 2024-06-21 | 55.70 | 87.40 | 93.90 | 0.00 | - | 5 | 8 | 161.47% |
| MLM240719C00470000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 56.05 | 84.80 | 91.90 | 0.00 | - | 2 | 2 | 47.06% |
| MLM241220C00470000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MLM250117C00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 140.94 | 114.00 | 121.30 | 0.00 | - | - | 1 | 43.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00470000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MLM240719P00470000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MLM241018P00470000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MLM241220P00470000 | 2024-06-05 12:22PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| MLM250117P00470000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 5.66 | 3.90 | 12.00 | 0.00 | - | - | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.