UK markets open in 48 minutes
NIKKEI 225
39,113.66 +496.56 (+1.29%) HANG SENG
18,848.80 -346.80 (-1.81%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,357.20 -35.70 (-1.49%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00490000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240719C00490000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 126.49 | 126.00 | 134.90 | 0.00 | - | 10 | 11 | 98.05% |
| MLM241220C00490000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 139.60 | 150.80 | 158.50 | 0.00 | - | 5 | 17 | 67.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00490000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MLM240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 34.72% |
| MLM241220P00490000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.