UK markets open in 1 hour 11 minutes
NIKKEI 225
39,080.25 +463.15 (+1.20%) HANG SENG
18,865.32 -330.28 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.70 -26.20 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLM241018C00500000 | 2024-05-16 2:08PM EDT | 2024-10-18 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 66.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MLM240719P00500000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM241018P00500000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MLM241220P00500000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.