UK markets open in 1 hour 15 minutes
NIKKEI 225
39,075.20 +458.10 (+1.19%) HANG SENG
18,867.54 -328.06 (-1.71%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.10 -22.80 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00510000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 72.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLM241018C00510000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM241220C00510000 | 2024-01-30 12:58PM EDT | 2024-12-20 | 61.21 | 97.00 | 103.90 | 0.00 | - | 14 | 40 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00510000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLM240719P00510000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM241220P00510000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 15.08 | 11.10 | 16.00 | 0.00 | - | 58 | 82 | 24.30% |
© 2024 Yahoo. All rights reserved.