UK markets open in 1 hour 19 minutes
NIKKEI 225
39,075.08 +457.98 (+1.19%) HANG SENG
18,854.80 -340.80 (-1.78%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 59.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00520000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLM240719P00520000 | 2024-03-08 3:51PM EDT | 2024-07-19 | 7.20 | 0.75 | 6.20 | 0.00 | - | 3 | 3 | 27.63% |
| MLM241220P00520000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 32.20 | 14.60 | 21.20 | 0.00 | - | 1 | 2 | 25.73% |
© 2024 Yahoo. All rights reserved.