UK markets open in 2 hours 47 minutes
NIKKEI 225
39,023.42 +406.32 (+1.05%) HANG SENG
18,923.80 -271.80 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 34.10 | 41.30 | 0.00 | - | 1 | 15 | 32.27% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 80.04% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 65.00 | 72.00 | 0.00 | - | 2 | 18 | 31.84% |
| MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 68.50 | 75.70 | 0.00 | - | - | 1 | 32.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00540000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.40 | 2.45 | 4.40 | +0.95 | +38.78% | 6 | 19 | 24.75% |
| MLM240719P00540000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 6.50 | 6.00 | 7.30 | +1.80 | +38.30% | 5 | 46 | 22.16% |
| MLM241018P00540000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 14.98 | 13.20 | 19.80 | 0.00 | - | 2 | 2 | 23.90% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.