UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,895.93 -299.67 (-1.56%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00550000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 20.27 | 62.40 | 67.40 | 0.00 | - | - | 3 | 58.87% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 49.40 | 56.00 | 0.00 | - | 1 | 2 | 30.35% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00550000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 5.10 | 4.30 | 8.20 | 0.00 | - | 10 | 134 | 27.12% |
| MLM240719P00550000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 8.93 | 7.80 | 10.00 | +1.83 | +25.77% | 3 | 48 | 21.80% |
| MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 17.10 | 22.80 | 0.00 | - | 2 | 3 | 23.18% |
| MLM241220P00550000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 21.20 | 22.60 | 28.60 | 0.00 | - | 1 | 2 | 22.96% |
© 2024 Yahoo. All rights reserved.